Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 15:31:5200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:31:5200,0000,0000,0000,00115 002,0015 876,002017 960,00300,0000,0000,000
24.09.2025 15:31:3700,0000,0000,002115 002,002015 516,0015 876,002017 960,00300,0000,0000,000
24.09.2025 15:31:0700,0000,0000,002115 002,002015 516,0017 960,00100,0000,0000,0000,000
24.09.2025 15:31:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:31:0600,0000,0000,0000,00115 002,0015 862,002017 960,00300,0000,0000,000
24.09.2025 15:30:2300,0000,0000,002115 002,002015 502,0015 862,002017 960,00300,0000,0000,000
24.09.2025 15:30:2100,0000,0000,002115 002,002015 502,0017 960,00100,0000,0000,0000,000
24.09.2025 15:30:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:30:2100,0000,0000,0000,00115 002,0015 886,002017 960,00300,0000,0000,000
24.09.2025 15:30:2100,0000,0000,0000,00115 002,0015 886,002017 960,00300,0000,0000,000
24.09.2025 15:28:5600,0000,0000,002115 002,002015 526,0015 886,002017 960,00300,0000,0000,000
24.09.2025 15:28:5300,0000,0000,002115 002,002015 526,0017 960,00100,0000,0000,0000,000
24.09.2025 15:28:5300,0000,0000,002115 002,002015 526,0017 960,00100,0000,0000,0000,000
24.09.2025 15:28:5300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:28:5200,0000,0000,0000,00115 002,0015 860,002017 960,00300,0000,0000,000
24.09.2025 15:28:5200,0000,0000,0000,00115 002,0015 860,002017 960,00300,0000,0000,000
24.09.2025 15:27:2500,0000,0000,002115 002,002015 500,0015 860,002017 960,00300,0000,0000,000
24.09.2025 15:27:2200,0000,0000,002115 002,002015 500,0017 960,00100,0000,0000,0000,000
24.09.2025 15:27:2200,0000,0000,002115 002,002015 500,0017 960,00100,0000,0000,0000,000
24.09.2025 15:27:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:27:2100,0000,0000,0000,00115 002,0015 858,002017 960,00300,0000,0000,000
24.09.2025 15:22:5300,0000,0000,002115 002,002015 498,0015 858,002017 960,00300,0000,0000,000
24.09.2025 15:22:5100,0000,0000,002115 002,002015 498,0017 960,00100,0000,0000,0000,000
24.09.2025 15:22:5000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:22:5000,0000,0000,0000,00115 002,0015 856,002017 960,00300,0000,0000,000
24.09.2025 15:22:5000,0000,0000,0000,00115 002,0015 856,002017 960,00300,0000,0000,000
24.09.2025 15:21:2200,0000,0000,002115 002,002015 496,0015 856,002017 960,00300,0000,0000,000
24.09.2025 15:21:2100,0000,0000,002115 002,002015 496,0017 960,00100,0000,0000,0000,000
24.09.2025 15:21:2100,0000,0000,002115 002,002015 496,0017 960,00100,0000,0000,0000,000
24.09.2025 15:21:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:21:2100,0000,0000,0000,00115 002,0015 858,002017 960,00300,0000,0000,000
24.09.2025 15:21:2100,0000,0000,0000,00115 002,0015 858,002017 960,00300,0000,0000,000
24.09.2025 15:18:2500,0000,0000,002115 002,002015 498,0015 858,002017 960,00300,0000,0000,000
24.09.2025 15:18:2500,0000,0000,002115 002,002015 498,0015 858,002017 960,00300,0000,0000,000
24.09.2025 15:18:2300,0000,0000,002115 002,002015 498,0017 960,00100,0000,0000,0000,000
24.09.2025 15:18:2300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:18:2300,0000,0000,0000,00115 002,0015 860,002017 960,00300,0000,0000,000
24.09.2025 15:18:2300,0000,0000,0000,00115 002,0015 860,002017 960,00300,0000,0000,000
24.09.2025 15:18:0800,0000,0000,002115 002,002015 500,0015 860,002017 960,00300,0000,0000,000
24.09.2025 15:18:0800,0000,0000,002115 002,002015 500,0015 860,002017 960,00300,0000,0000,000
24.09.2025 15:17:3800,0000,0000,002115 002,002015 500,0017 960,00100,0000,0000,0000,000
24.09.2025 15:17:3800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:17:3800,0000,0000,0000,00115 002,0015 854,002017 960,00300,0000,0000,000
24.09.2025 15:16:0800,0000,0000,002115 002,002015 494,0015 854,002017 960,00300,0000,0000,000
24.09.2025 15:16:0600,0000,0000,002115 002,002015 494,0017 960,00100,0000,0000,0000,000
24.09.2025 15:16:0500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:16:0500,0000,0000,0000,00115 002,0015 842,002017 960,00300,0000,0000,000
24.09.2025 15:07:5300,0000,0000,002115 002,002015 482,0015 842,002017 960,00300,0000,0000,000
24.09.2025 15:07:5100,0000,0000,002115 002,002015 482,0017 960,00100,0000,0000,0000,000